D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 381.95 381.95 364.6 369.85 17.24 Thousand
08 Jul, 2024 370.0 379.15 359.7 374.45 15.88 Thousand
05 Jul, 2024 357.15 369.2 357.15 364.0 55.98 Thousand
04 Jul, 2024 333.05 359.0 333.05 357.15 74.76 Thousand
03 Jul, 2024 342.05 349.5 337.2 339.0 18.58 Thousand
02 Jul, 2024 346.6 352.7 339.5 341.65 57.3 Thousand
01 Jul, 2024 325.0 347.0 322.5 340.85 124.34 Thousand
28 Jun, 2024 316.0 324.0 315.7 316.8 7282.00
27 Jun, 2024 320.7 321.9 313.0 316.7 32.79 Thousand
26 Jun, 2024 306.05 317.5 302.8 316.15 74.31 Thousand