D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 317.4 329.75 317.4 328.5 8166.00
06 Aug, 2024 323.0 332.6 315.0 315.95 27.46 Thousand
05 Aug, 2024 331.95 332.4 314.8 322.2 20.58 Thousand
02 Aug, 2024 333.6 342.95 333.6 338.75 11.88 Thousand
01 Aug, 2024 360.45 360.45 340.1 341.25 51.72 Thousand
31 Jul, 2024 353.55 362.0 351.35 354.05 13.99 Thousand
30 Jul, 2024 347.05 353.0 346.1 351.6 22.39 Thousand
29 Jul, 2024 360.1 361.75 344.25 346.8 57.87 Thousand
26 Jul, 2024 364.0 365.8 353.75 364.65 44.95 Thousand
25 Jul, 2024 355.0 359.35 346.55 357.25 37.05 Thousand