D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 258.6 262.7 253.5 254.15 19.25 Thousand
22 Mar, 2024 259.8 268.7 258.5 266.5 5225.00
21 Mar, 2024 259.7 267.2 254.5 256.0 10.15 Thousand
20 Mar, 2024 250.05 255.9 250.05 254.5 1094.00
19 Mar, 2024 251.5 255.0 249.2 251.0 3947.00
18 Mar, 2024 248.9 262.0 246.0 252.1 11.69 Thousand
15 Mar, 2024 249.95 253.15 241.95 250.45 13.57 Thousand
14 Mar, 2024 249.0 261.7 236.8 254.65 17.4 Thousand
13 Mar, 2024 260.5 260.5 247.8 249.25 7398.00
12 Mar, 2024 267.9 272.0 255.0 260.8 7713.00