D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 365.35 367.35 320.95 325.5 91.89 Thousand
25 Jan, 2024 355.4 373.5 338.85 344.5 232.94 Thousand
24 Jan, 2024 315.35 353.8 315.35 353.7 111.31 Thousand
23 Jan, 2024 339.85 344.3 313.75 321.65 48.64 Thousand
20 Jan, 2024 335.05 347.5 324.75 340.0 63.71 Thousand
19 Jan, 2024 309.0 338.0 309.0 331.8 50.87 Thousand
18 Jan, 2024 301.2 312.0 291.8 308.6 50.69 Thousand
17 Jan, 2024 309.95 309.95 299.1 301.2 49.65 Thousand
16 Jan, 2024 304.5 316.05 292.55 310.9 85.96 Thousand
15 Jan, 2024 289.2 304.8 280.2 298.5 14.69 Thousand