D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 271.6 271.6 256.8 263.0 5936.00
13 Dec, 2023 247.05 274.0 247.05 266.05 33.93 Thousand
12 Dec, 2023 260.6 262.35 249.3 250.9 16.92 Thousand
11 Dec, 2023 250.6 261.95 250.6 259.65 23.04 Thousand
08 Dec, 2023 271.0 271.0 248.15 250.9 15.37 Thousand
07 Dec, 2023 269.5 269.5 263.3 265.3 14.46 Thousand
06 Dec, 2023 265.05 270.95 262.25 267.25 34.55 Thousand
05 Dec, 2023 264.1 270.8 259.3 265.0 40.86 Thousand
04 Dec, 2023 263.0 267.05 257.6 259.25 21.6 Thousand
01 Dec, 2023 278.55 278.55 258.65 265.9 61.06 Thousand