D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 342.0 353.0 335.95 346.5 52.46 Thousand
23 Sep, 2024 338.95 339.85 333.6 336.2 9995.00
20 Sep, 2024 332.3 339.65 331.9 336.05 8813.00
19 Sep, 2024 335.85 339.5 320.3 337.2 6281.00
18 Sep, 2024 334.15 338.25 327.45 329.25 5943.00
17 Sep, 2024 349.0 349.0 337.0 337.45 9613.00
16 Sep, 2024 334.1 348.6 334.1 346.05 19.5 Thousand
15 Sep, 2024 334.1 348.6 334.1 346.05 19.5 Thousand
13 Sep, 2024 338.0 339.85 328.0 332.4 19.15 Thousand
12 Sep, 2024 334.7 336.9 330.1 335.55 8898.00