D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 314.25 321.5 312.7 316.6 18.2 Thousand
22 Oct, 2024 339.9 339.9 311.15 320.85 29.25 Thousand
21 Oct, 2024 325.0 339.95 325.0 334.1 11.29 Thousand
18 Oct, 2024 332.85 334.5 325.15 328.8 17.93 Thousand
17 Oct, 2024 339.65 344.0 327.6 333.3 41.72 Thousand
16 Oct, 2024 314.45 335.0 305.0 332.95 110.32 Thousand
15 Oct, 2024 345.0 345.0 315.2 318.9 58.84 Thousand
14 Oct, 2024 347.9 352.0 336.85 338.5 25.31 Thousand
11 Oct, 2024 348.0 357.85 346.3 350.65 9727.00
10 Oct, 2024 363.7 363.7 349.8 351.45 18.46 Thousand