D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 297.6 298.35 291.55 296.35 5106.00
21 Nov, 2024 296.05 296.9 290.0 292.55 8026.00
19 Nov, 2024 299.0 303.25 294.85 296.45 3965.00
18 Nov, 2024 297.55 299.8 291.25 297.45 2672.00
14 Nov, 2024 286.35 298.3 286.35 293.2 7322.00
13 Nov, 2024 295.0 301.0 290.1 291.7 14.13 Thousand
12 Nov, 2024 308.7 308.7 297.2 299.35 12.34 Thousand
11 Nov, 2024 310.5 314.3 305.7 309.1 11.5 Thousand
08 Nov, 2024 317.35 317.35 310.5 312.95 7857.00
07 Nov, 2024 321.0 324.45 316.0 317.35 11.64 Thousand