D. B. Corp Limited (DBCORP.BO)

INR 318.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 327.85 329.95 318.95 322.95 14.09 Thousand
05 Nov, 2024 335.45 335.45 324.2 327.85 11.25 Thousand
04 Nov, 2024 321.0 337.35 318.85 334.7 24.17 Thousand
01 Nov, 2024 321.8 330.0 320.7 324.2 9636.00
31 Oct, 2024 300.4 324.9 296.85 323.55 43.4 Thousand
30 Oct, 2024 288.65 301.95 288.65 300.4 8632.00
29 Oct, 2024 290.0 299.95 290.0 294.5 17.46 Thousand
28 Oct, 2024 292.5 296.45 286.5 290.35 13.15 Thousand
25 Oct, 2024 303.25 307.0 296.0 297.25 40.03 Thousand
24 Oct, 2024 316.55 321.0 305.1 312.3 14.31 Thousand