Davangere Sugar Company Limite (DAVANGERE.BO)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.05 | 4.06 | 3.76 | 3.92 | 678.22 Thousand |
| 23 Apr, 2025 | 4.02 | 4.06 | 3.79 | 4.04 | 403.09 Thousand |
| 22 Apr, 2025 | 4.07 | 4.14 | 4.0 | 4.01 | 594.7 Thousand |
| 21 Apr, 2025 | 4.16 | 4.16 | 3.99 | 4.11 | 482.4 Thousand |
| 17 Apr, 2025 | 3.72 | 4.16 | 3.71 | 4.06 | 1.43 Million |
| 16 Apr, 2025 | 3.71 | 3.92 | 3.66 | 3.71 | 370.82 Thousand |
| 15 Apr, 2025 | 3.71 | 3.71 | 3.55 | 3.64 | 492.46 Thousand |
| 11 Apr, 2025 | 3.53 | 3.68 | 3.53 | 3.62 | 448.78 Thousand |
| 09 Apr, 2025 | 3.62 | 3.65 | 3.48 | 3.51 | 686.87 Thousand |
| 08 Apr, 2025 | 3.63 | 3.74 | 3.63 | 3.65 | 472.55 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH