Davangere Sugar Company Limite (DAVANGERE.BO)
INR 5.73
(-1.38%)
INR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.12 | 6.12 | 5.9 | 5.97 | 402.51 Thousand |
| 19 Nov, 2024 | 6.11 | 6.11 | 6.03 | 6.07 | 112.13 Thousand |
| 18 Nov, 2024 | 6.15 | 6.18 | 5.95 | 5.98 | 368.43 Thousand |
| 14 Nov, 2024 | 5.9 | 6.13 | 5.9 | 6.08 | 318.05 Thousand |
| 13 Nov, 2024 | 6.27 | 6.27 | 5.9 | 5.99 | 867.47 Thousand |
| 12 Nov, 2024 | 6.5 | 6.65 | 6.1 | 6.3 | 125.75 Thousand |
| 11 Nov, 2024 | 6.69 | 6.69 | 6.45 | 6.48 | 310.34 Thousand |
| 08 Nov, 2024 | 6.51 | 6.65 | 6.45 | 6.57 | 315.57 Thousand |
| 07 Nov, 2024 | 6.77 | 6.77 | 6.58 | 6.63 | 364.95 Thousand |
| 06 Nov, 2024 | 6.58 | 6.76 | 6.54 | 6.73 | 398.36 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH