Davangere Sugar Company Limite (DAVANGERE.BO)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.0 | 4.0 | 3.85 | 3.88 | 400.91 Thousand |
| 09 May, 2025 | 3.7 | 3.8 | 3.61 | 3.68 | 509.51 Thousand |
| 08 May, 2025 | 3.8 | 3.89 | 3.75 | 3.77 | 380.46 Thousand |
| 07 May, 2025 | 3.7 | 3.85 | 3.61 | 3.78 | 454.52 Thousand |
| 06 May, 2025 | 3.87 | 3.93 | 3.75 | 3.77 | 392.62 Thousand |
| 05 May, 2025 | 3.84 | 3.88 | 3.77 | 3.86 | 287.76 Thousand |
| 02 May, 2025 | 3.85 | 3.85 | 3.78 | 3.83 | 159.17 Thousand |
| 30 Apr, 2025 | 3.74 | 3.8 | 3.73 | 3.77 | 163.05 Thousand |
| 29 Apr, 2025 | 3.85 | 3.95 | 3.75 | 3.79 | 356.76 Thousand |
| 28 Apr, 2025 | 3.72 | 3.93 | 3.72 | 3.89 | 495.26 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH