Davangere Sugar Company Limite (DAVANGERE.BO)
INR 5.73
(-1.38%)
INR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.8 | 5.8 | 5.55 | 5.7 | 707.82 Thousand |
| 18 Dec, 2024 | 5.86 | 5.94 | 5.8 | 5.81 | 579.39 Thousand |
| 17 Dec, 2024 | 5.99 | 5.99 | 5.9 | 5.91 | 214.69 Thousand |
| 16 Dec, 2024 | 6.04 | 6.04 | 5.91 | 5.96 | 411.6 Thousand |
| 13 Dec, 2024 | 5.88 | 5.97 | 5.86 | 5.92 | 337.16 Thousand |
| 12 Dec, 2024 | 5.98 | 5.99 | 5.91 | 5.93 | 624.08 Thousand |
| 11 Dec, 2024 | 6.0 | 6.02 | 5.97 | 5.99 | 318.84 Thousand |
| 10 Dec, 2024 | 6.03 | 6.04 | 5.97 | 6.0 | 288.78 Thousand |
| 09 Dec, 2024 | 6.03 | 6.05 | 6.0 | 6.03 | 336.85 Thousand |
| 06 Dec, 2024 | 6.07 | 6.1 | 6.0 | 6.04 | 507.18 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH