Davangere Sugar Company Limite (DAVANGERE.BO)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.91 | 4.0 | 3.91 | 3.93 | 191.72 Thousand |
| 21 May, 2025 | 3.93 | 4.0 | 3.85 | 3.97 | 147.08 Thousand |
| 20 May, 2025 | 4.12 | 4.12 | 3.91 | 3.94 | 364.53 Thousand |
| 19 May, 2025 | 4.01 | 4.13 | 4.01 | 4.04 | 431.76 Thousand |
| 16 May, 2025 | 3.88 | 4.05 | 3.84 | 4.0 | 383.46 Thousand |
| 15 May, 2025 | 3.92 | 3.94 | 3.83 | 3.9 | 540.16 Thousand |
| 14 May, 2025 | 4.0 | 4.02 | 3.95 | 4.0 | 354.07 Thousand |
| 13 May, 2025 | 3.9 | 4.03 | 3.86 | 3.98 | 267.73 Thousand |
| 12 May, 2025 | 4.0 | 4.0 | 3.85 | 3.88 | 400.91 Thousand |
| 09 May, 2025 | 3.7 | 3.8 | 3.61 | 3.68 | 509.51 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH