Davangere Sugar Company Limite (DAVANGERE.BO)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.71 | 3.79 | 3.62 | 3.78 | 269.79 Thousand |
| 30 May, 2025 | 3.62 | 3.71 | 3.62 | 3.68 | 621.12 Thousand |
| 29 May, 2025 | 3.72 | 3.74 | 3.62 | 3.64 | 714.21 Thousand |
| 28 May, 2025 | 3.72 | 3.83 | 3.69 | 3.7 | 720.51 Thousand |
| 27 May, 2025 | 3.96 | 3.99 | 3.73 | 3.78 | 688.52 Thousand |
| 26 May, 2025 | 3.98 | 4.05 | 3.87 | 3.89 | 257.91 Thousand |
| 23 May, 2025 | 3.93 | 3.97 | 3.92 | 3.96 | 147.47 Thousand |
| 22 May, 2025 | 3.91 | 4.0 | 3.91 | 3.93 | 191.72 Thousand |
| 21 May, 2025 | 3.93 | 4.0 | 3.85 | 3.97 | 147.08 Thousand |
| 20 May, 2025 | 4.12 | 4.12 | 3.91 | 3.94 | 364.53 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH