Davangere Sugar Company Limite (DAVANGERE.BO)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.85 | 4.92 | 4.45 | 4.58 | 935.01 Thousand |
| 06 Mar, 2025 | 5.08 | 5.14 | 4.82 | 4.85 | 406.45 Thousand |
| 05 Mar, 2025 | 4.66 | 5.19 | 4.63 | 5.06 | 756.49 Thousand |
| 04 Mar, 2025 | 4.5 | 4.73 | 4.4 | 4.64 | 441.75 Thousand |
| 03 Mar, 2025 | 4.94 | 4.94 | 4.6 | 4.67 | 450.05 Thousand |
| 28 Feb, 2025 | 4.86 | 5.06 | 4.8 | 4.85 | 674.41 Thousand |
| 27 Feb, 2025 | 5.07 | 5.07 | 4.92 | 4.97 | 175.53 Thousand |
| 25 Feb, 2025 | 5.0 | 5.08 | 5.0 | 5.02 | 346.32 Thousand |
| 24 Feb, 2025 | 5.15 | 5.15 | 4.89 | 5.02 | 636.98 Thousand |
| 21 Feb, 2025 | 5.24 | 5.42 | 5.09 | 5.12 | 417.97 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH