Davangere Sugar Company Limite (DAVANGERE.BO)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.21 | 5.32 | 5.17 | 5.21 | 193.72 Thousand |
| 19 Feb, 2025 | 5.1 | 5.24 | 5.04 | 5.19 | 278.98 Thousand |
| 18 Feb, 2025 | 5.17 | 5.22 | 5.02 | 5.11 | 405.01 Thousand |
| 17 Feb, 2025 | 5.18 | 5.34 | 5.0 | 5.17 | 605.81 Thousand |
| 14 Feb, 2025 | 5.13 | 5.27 | 5.08 | 5.14 | 508.97 Thousand |
| 13 Feb, 2025 | 5.4 | 5.44 | 5.24 | 5.29 | 434.16 Thousand |
| 12 Feb, 2025 | 5.22 | 5.44 | 5.17 | 5.34 | 466.38 Thousand |
| 11 Feb, 2025 | 5.62 | 5.75 | 5.33 | 5.45 | 444.2 Thousand |
| 10 Feb, 2025 | 5.78 | 5.8 | 5.6 | 5.65 | 401.47 Thousand |
| 07 Feb, 2025 | 5.94 | 5.94 | 5.75 | 5.8 | 278.58 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH