Davangere Sugar Company Limite (DAVANGERE.BO)
INR 5.73
(-1.38%)
INR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.74 | 6.76 | 6.47 | 6.67 | 664.65 Thousand |
| 07 Oct, 2024 | 6.9 | 6.9 | 6.55 | 6.64 | 887.97 Thousand |
| 04 Oct, 2024 | 6.65 | 6.99 | 6.65 | 6.87 | 1.25 Million |
| 03 Oct, 2024 | 6.27 | 6.92 | 6.27 | 6.82 | 833.04 Thousand |
| 01 Oct, 2024 | 7.0 | 7.02 | 6.88 | 6.96 | 1.02 Million |
| 30 Sep, 2024 | 7.09 | 7.12 | 6.93 | 7.0 | 733.8 Thousand |
| 27 Sep, 2024 | 7.06 | 7.28 | 6.95 | 7.0 | 1.25 Million |
| 26 Sep, 2024 | 7.0 | 7.01 | 6.89 | 6.98 | 809.01 Thousand |
| 25 Sep, 2024 | 7.08 | 7.16 | 6.98 | 7.0 | 718.39 Thousand |
| 24 Sep, 2024 | 7.15 | 7.18 | 7.05 | 7.11 | 559.74 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH