Davangere Sugar Company Limite (DAVANGERE.BO)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.12 | 6.28 | 5.96 | 6.04 | 896.42 Thousand |
| 24 Jan, 2025 | 6.18 | 6.19 | 5.5 | 5.98 | 1.09 Million |
| 23 Jan, 2025 | 6.27 | 6.27 | 6.02 | 6.17 | 418.56 Thousand |
| 22 Jan, 2025 | 6.5 | 6.51 | 6.04 | 6.22 | 565.52 Thousand |
| 21 Jan, 2025 | 6.44 | 6.5 | 6.08 | 6.18 | 1.39 Million |
| 20 Jan, 2025 | 6.02 | 6.46 | 5.85 | 6.31 | 1.64 Million |
| 17 Jan, 2025 | 5.99 | 6.0 | 5.77 | 5.85 | 451.15 Thousand |
| 16 Jan, 2025 | 5.59 | 6.16 | 5.59 | 5.98 | 381.26 Thousand |
| 15 Jan, 2025 | 5.93 | 5.93 | 5.52 | 5.69 | 208.48 Thousand |
| 14 Jan, 2025 | 5.1 | 5.82 | 5.06 | 5.65 | 627.26 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH