Davangere Sugar Company Limite (DAVANGERE.BO)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.9 | 5.99 | 5.8 | 5.83 | 261.48 Thousand |
| 01 Jan, 2025 | 5.4 | 5.98 | 5.3 | 5.84 | 984.65 Thousand |
| 31 Dec, 2024 | 5.29 | 5.31 | 5.2 | 5.3 | 299.08 Thousand |
| 30 Dec, 2024 | 5.38 | 5.38 | 5.19 | 5.21 | 475.68 Thousand |
| 27 Dec, 2024 | 5.42 | 5.42 | 5.29 | 5.33 | 343.76 Thousand |
| 26 Dec, 2024 | 5.41 | 5.41 | 5.25 | 5.36 | 213.2 Thousand |
| 24 Dec, 2024 | 5.39 | 5.52 | 5.21 | 5.27 | 534.27 Thousand |
| 23 Dec, 2024 | 5.68 | 5.68 | 5.33 | 5.39 | 358.59 Thousand |
| 20 Dec, 2024 | 5.64 | 5.79 | 5.55 | 5.57 | 604.52 Thousand |
| 19 Dec, 2024 | 5.8 | 5.8 | 5.55 | 5.7 | 707.82 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH