Davangere Sugar Company Limite (DAVANGERE.BO)
INR 5.73
(-1.38%)
INR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.21 | 7.25 | 6.87 | 6.98 | 1.48 Million |
| 09 Sep, 2024 | 7.22 | 7.3 | 7.09 | 7.13 | 1.48 Million |
| 08 Sep, 2024 | 7.22 | 7.3 | 7.09 | 7.13 | 666.32 Thousand |
| 06 Sep, 2024 | 7.36 | 7.49 | 7.17 | 7.22 | 932.37 Thousand |
| 05 Sep, 2024 | 7.36 | 7.42 | 7.29 | 7.32 | 932.37 Thousand |
| 04 Sep, 2024 | 7.25 | 7.32 | 7.14 | 7.29 | 715.09 Thousand |
| 03 Sep, 2024 | 7.5 | 7.5 | 7.23 | 7.28 | 1.04 Million |
| 02 Sep, 2024 | 7.79 | 7.79 | 7.37 | 7.43 | 2.01 Million |
| 01 Sep, 2024 | 7.79 | 7.79 | 7.37 | 7.43 | 2.01 Million |
| 30 Aug, 2024 | 7.26 | 7.79 | 7.26 | 7.48 | 4.7 Million |
300745
HMLA
017810
SPHRY
BSFO
HITECH