Davangere Sugar Company Limite (DAVANGERE.BO)
INR 5.73
(-1.38%)
INR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.23 | 7.35 | 7.15 | 7.25 | 602.82 Thousand |
| 09 Aug, 2024 | 7.2 | 7.38 | 7.2 | 7.27 | 648.92 Thousand |
| 08 Aug, 2024 | 7.32 | 7.4 | 7.12 | 7.2 | 793.85 Thousand |
| 07 Aug, 2024 | 7.22 | 7.36 | 7.17 | 7.27 | 701.01 Thousand |
| 06 Aug, 2024 | 7.14 | 7.43 | 7.01 | 7.08 | 958.86 Thousand |
| 05 Aug, 2024 | 7.11 | 7.35 | 7.06 | 7.22 | 1.83 Million |
| 02 Aug, 2024 | 7.49 | 7.65 | 7.34 | 7.41 | 1.68 Million |
| 01 Aug, 2024 | 7.55 | 7.6 | 7.24 | 7.53 | 2 Million |
| 31 Jul, 2024 | 7.43 | 7.73 | 7.32 | 7.51 | 2.22 Million |
| 30 Jul, 2024 | 7.33 | 7.38 | 7.11 | 7.31 | 1.21 Million |
300745
HMLA
017810
SPHRY
BSFO
HITECH