Davangere Sugar Company Limite (DAVANGERE.BO)
INR 5.73
(-1.38%)
INR 5.73
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.47 | 6.6 | 6.42 | 6.56 | 271.74 Thousand |
| 04 Nov, 2024 | 6.69 | 6.8 | 6.33 | 6.46 | 413.15 Thousand |
| 01 Nov, 2024 | 6.61 | 6.68 | 6.57 | 6.64 | 213.79 Thousand |
| 31 Oct, 2024 | 6.41 | 6.5 | 6.37 | 6.47 | 364.07 Thousand |
| 30 Oct, 2024 | 6.22 | 6.46 | 6.09 | 6.39 | 293.07 Thousand |
| 29 Oct, 2024 | 6.05 | 6.14 | 6.01 | 6.1 | 272.07 Thousand |
| 28 Oct, 2024 | 5.95 | 6.1 | 5.88 | 6.03 | 202.39 Thousand |
| 25 Oct, 2024 | 6.2 | 6.2 | 5.83 | 6.01 | 767.77 Thousand |
| 24 Oct, 2024 | 6.24 | 6.24 | 5.95 | 6.15 | 473.03 Thousand |
| 23 Oct, 2024 | 6.16 | 6.26 | 5.93 | 6.1 | 402.64 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH