Davangere Sugar Company Limite (DAVANGERE.BO)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.7 | 3.73 | 3.45 | 3.63 | 1.15 Million |
| 04 Apr, 2025 | 3.83 | 3.85 | 3.74 | 3.78 | 781.22 Thousand |
| 03 Apr, 2025 | 3.85 | 3.95 | 3.78 | 3.81 | 781.22 Thousand |
| 02 Apr, 2025 | 3.96 | 4.15 | 3.83 | 3.85 | 534.2 Thousand |
| 01 Apr, 2025 | 3.86 | 4.09 | 3.81 | 3.95 | 453.1 Thousand |
| 28 Mar, 2025 | 3.83 | 3.95 | 3.75 | 3.8 | 1.38 Million |
| 27 Mar, 2025 | 3.85 | 3.99 | 3.7 | 3.83 | 1.38 Million |
| 26 Mar, 2025 | 4.0 | 4.07 | 3.92 | 3.94 | 1.23 Million |
| 25 Mar, 2025 | 4.12 | 4.14 | 4.02 | 4.04 | 480.3 Thousand |
| 24 Mar, 2025 | 4.21 | 4.21 | 4.06 | 4.1 | 557.18 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH