Davangere Sugar Company Limite (DAVANGERE.BO)
INR 3.83
(1.59%)
INR 3.83
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.21 | 4.21 | 4.06 | 4.1 | 557.18 Thousand |
| 21 Mar, 2025 | 4.14 | 4.19 | 4.05 | 4.09 | 1.01 Million |
| 20 Mar, 2025 | 4.22 | 4.25 | 4.09 | 4.1 | 575.32 Thousand |
| 19 Mar, 2025 | 4.08 | 4.31 | 4.06 | 4.23 | 925.65 Thousand |
| 18 Mar, 2025 | 4.13 | 4.2 | 4.0 | 4.01 | 801.54 Thousand |
| 17 Mar, 2025 | 4.32 | 4.36 | 4.1 | 4.13 | 662.47 Thousand |
| 13 Mar, 2025 | 4.5 | 4.52 | 4.28 | 4.31 | 572.5 Thousand |
| 12 Mar, 2025 | 4.31 | 4.49 | 4.24 | 4.36 | 639.76 Thousand |
| 11 Mar, 2025 | 4.36 | 4.53 | 4.25 | 4.34 | 639.76 Thousand |
| 10 Mar, 2025 | 4.73 | 4.73 | 4.4 | 4.43 | 768.31 Thousand |
300745
HMLA
017810
SPHRY
BSFO
HITECH