Darshan Orna Limited (DARSHANORNA.BO)
INR 5.74
(1.23%)
INR 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.97 | 4.97 | 4.81 | 4.88 | 470.51 Thousand |
| 20 Sep, 2024 | 4.97 | 5.0 | 4.8 | 4.89 | 165.83 Thousand |
| 19 Sep, 2024 | 5.04 | 5.04 | 4.82 | 4.87 | 188.79 Thousand |
| 18 Sep, 2024 | 4.95 | 5.07 | 4.81 | 4.88 | 299.83 Thousand |
| 17 Sep, 2024 | 4.88 | 4.99 | 4.81 | 4.93 | 183.94 Thousand |
| 16 Sep, 2024 | 4.99 | 5.1 | 4.6 | 4.8 | 419.13 Thousand |
| 13 Sep, 2024 | 5.0 | 5.05 | 4.8 | 4.89 | 584.28 Thousand |
| 12 Sep, 2024 | 4.75 | 4.89 | 4.7 | 4.84 | 584.28 Thousand |
| 11 Sep, 2024 | 4.8 | 4.8 | 4.5 | 4.63 | 556.73 Thousand |
| 10 Sep, 2024 | 4.88 | 4.88 | 4.58 | 4.74 | 556.73 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV