Darshan Orna Limited (DARSHANORNA.BO)
INR 5.74
(1.23%)
INR 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.0 | 5.0 | 4.53 | 4.83 | 489.76 Thousand |
| 08 Sep, 2024 | 5.0 | 5.0 | 4.53 | 4.83 | 305.04 Thousand |
| 06 Sep, 2024 | 4.57 | 4.77 | 4.35 | 4.61 | 157.41 Thousand |
| 05 Sep, 2024 | 4.7 | 4.78 | 4.43 | 4.49 | 455.15 Thousand |
| 04 Sep, 2024 | 4.7 | 4.87 | 4.6 | 4.65 | 455.15 Thousand |
| 03 Sep, 2024 | 4.75 | 4.86 | 4.71 | 4.79 | 176.25 Thousand |
| 02 Sep, 2024 | 4.93 | 5.09 | 4.7 | 4.77 | 579.02 Thousand |
| 01 Sep, 2024 | 4.93 | 5.09 | 4.7 | 4.77 | 579.02 Thousand |
| 30 Aug, 2024 | 4.88 | 4.99 | 4.75 | 4.93 | 158.99 Thousand |
| 29 Aug, 2024 | 4.96 | 5.0 | 4.72 | 4.82 | 199.97 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV