Darshan Orna Limited (DARSHANORNA.BO)
INR 5.74
(1.23%)
INR 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.85 | 4.85 | 4.63 | 4.71 | 117.32 Thousand |
| 07 Oct, 2024 | 4.81 | 4.9 | 4.4 | 4.67 | 175.37 Thousand |
| 04 Oct, 2024 | 4.95 | 4.99 | 4.85 | 4.92 | 194.26 Thousand |
| 03 Oct, 2024 | 5.0 | 5.0 | 4.75 | 4.82 | 412.96 Thousand |
| 01 Oct, 2024 | 4.78 | 5.0 | 4.74 | 4.96 | 462.43 Thousand |
| 30 Sep, 2024 | 4.9 | 4.9 | 4.52 | 4.75 | 397.41 Thousand |
| 27 Sep, 2024 | 4.62 | 4.84 | 4.58 | 4.72 | 219.55 Thousand |
| 26 Sep, 2024 | 4.68 | 4.7 | 4.57 | 4.62 | 99.65 Thousand |
| 25 Sep, 2024 | 4.83 | 4.89 | 4.65 | 4.68 | 110.99 Thousand |
| 24 Sep, 2024 | 4.98 | 4.98 | 4.7 | 4.76 | 481.18 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV