Darshan Orna Limited (DARSHANORNA.BO)
INR 2.42
(1.68%)
INR 2.42
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.15 | 4.42 | 4.1 | 4.24 | 89.94 Thousand |
| 06 Mar, 2024 | 4.26 | 4.49 | 4.14 | 4.32 | 116.05 Thousand |
| 05 Mar, 2024 | 4.5 | 4.55 | 4.3 | 4.46 | 78.32 Thousand |
| 04 Mar, 2024 | 4.89 | 4.89 | 4.52 | 4.52 | 79.61 Thousand |
| 02 Mar, 2024 | 4.7 | 4.79 | 4.41 | 4.79 | 39.68 Thousand |
| 01 Mar, 2024 | 4.48 | 4.6 | 4.44 | 4.6 | 136.7 Thousand |
| 29 Feb, 2024 | 4.55 | 4.65 | 4.35 | 4.39 | 130.73 Thousand |
| 28 Feb, 2024 | 4.55 | 4.74 | 4.36 | 4.55 | 134.95 Thousand |
| 27 Feb, 2024 | 4.69 | 4.8 | 4.46 | 4.57 | 322.29 Thousand |
| 26 Feb, 2024 | 4.26 | 4.7 | 4.26 | 4.69 | 611.71 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV