Darshan Orna Limited (DARSHANORNA.BO)

INR 5.74

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3.6 3.6 3.6 3.6 2855.00
26 Oct, 2023 3.78 3.78 3.78 3.78 1350.00
25 Oct, 2023 3.97 3.97 3.97 3.97 2300.00
23 Oct, 2023 4.17 4.17 4.17 4.17 -
20 Oct, 2023 4.17 4.17 4.17 4.17 24.48 Thousand
19 Oct, 2023 4.6 4.6 4.38 4.38 519.75 Thousand
18 Oct, 2023 3.99 4.65 3.96 4.61 1.97 Million
17 Oct, 2023 3.5 3.9 3.2 3.88 1.76 Million
16 Oct, 2023 3.1 3.35 3.0 3.26 514.32 Thousand
13 Oct, 2023 3.06 3.06 2.92 2.94 88.43 Thousand