Darshan Orna Limited (DARSHANORNA.BO)
INR 2.42
(1.68%)
INR 2.42
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.01 | 4.11 | 3.82 | 4.0 | 100.02 Thousand |
| 21 Mar, 2024 | 4.0 | 4.1 | 3.81 | 3.93 | 54.22 Thousand |
| 20 Mar, 2024 | 3.93 | 4.08 | 3.76 | 3.95 | 39.54 Thousand |
| 19 Mar, 2024 | 4.05 | 4.1 | 3.89 | 3.92 | 52.45 Thousand |
| 18 Mar, 2024 | 3.9 | 3.97 | 3.61 | 3.97 | 115.38 Thousand |
| 15 Mar, 2024 | 3.99 | 3.99 | 3.68 | 3.79 | 40.66 Thousand |
| 14 Mar, 2024 | 3.89 | 3.94 | 3.61 | 3.84 | 94.02 Thousand |
| 13 Mar, 2024 | 3.95 | 4.08 | 3.75 | 3.78 | 161.28 Thousand |
| 12 Mar, 2024 | 4.15 | 4.15 | 3.82 | 3.94 | 98.34 Thousand |
| 11 Mar, 2024 | 4.2 | 4.33 | 3.99 | 4.02 | 93.12 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV