Darshan Orna Limited (DARSHANORNA.BO)
INR 2.42
(1.68%)
INR 2.42
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.27 | 4.27 | 4.06 | 4.15 | 77.08 Thousand |
| 09 Apr, 2024 | 4.14 | 4.29 | 4.0 | 4.19 | 90.37 Thousand |
| 08 Apr, 2024 | 4.28 | 4.28 | 4.02 | 4.12 | 72.42 Thousand |
| 05 Apr, 2024 | 4.05 | 4.13 | 3.83 | 4.13 | 215.19 Thousand |
| 04 Apr, 2024 | 4.0 | 4.08 | 3.8 | 3.94 | 113.51 Thousand |
| 03 Apr, 2024 | 4.0 | 4.1 | 3.88 | 3.92 | 191.44 Thousand |
| 02 Apr, 2024 | 3.95 | 4.15 | 3.95 | 3.99 | 47.49 Thousand |
| 01 Apr, 2024 | 4.08 | 4.09 | 3.75 | 4.0 | 67.86 Thousand |
| 28 Mar, 2024 | 3.92 | 4.18 | 3.87 | 3.93 | 104.79 Thousand |
| 27 Mar, 2024 | 4.01 | 4.19 | 3.91 | 4.07 | 86.6 Thousand |
600961
JMT-R
VASTN
CHOLAHLDNG
CREAL
CAPV