Dabur India Limited (DABUR.BO)

INR 503.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 630.3 635.5 623.6 625.35 53.12 Thousand
27 Sep, 2024 626.6 634.65 622.25 633.05 41.4 Thousand
26 Sep, 2024 629.0 629.0 620.95 625.7 62.76 Thousand
25 Sep, 2024 650.0 651.05 622.35 627.1 152.84 Thousand
24 Sep, 2024 661.0 666.0 652.3 655.75 24.7 Thousand
23 Sep, 2024 665.0 671.5 656.45 661.0 47.02 Thousand
20 Sep, 2024 669.7 669.7 662.0 667.8 62.65 Thousand
19 Sep, 2024 650.6 666.0 650.6 664.75 37.17 Thousand
18 Sep, 2024 658.05 661.85 650.5 654.2 40.71 Thousand
17 Sep, 2024 661.2 672.0 656.45 660.4 25.09 Thousand