Dabur India Limited (DABUR.BO)
INR 503.0
(-0.47%)
INR 503.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 635.05 | 648.0 | 635.05 | 638.35 | 60.37 Thousand |
| 02 Sep, 2024 | 637.35 | 644.35 | 634.55 | 636.65 | 34.18 Thousand |
| 01 Sep, 2024 | 637.35 | 644.35 | 634.55 | 636.65 | 34.18 Thousand |
| 30 Aug, 2024 | 646.0 | 646.0 | 636.35 | 637.3 | 26.03 Thousand |
| 29 Aug, 2024 | 644.15 | 647.6 | 638.9 | 643.9 | 22.97 Thousand |
| 28 Aug, 2024 | 647.0 | 649.45 | 638.3 | 644.15 | 12.5 Thousand |
| 27 Aug, 2024 | 655.0 | 655.0 | 641.8 | 643.25 | 54.27 Thousand |
| 26 Aug, 2024 | 640.05 | 655.2 | 640.05 | 654.55 | 116.17 Thousand |
| 25 Aug, 2024 | 640.05 | 655.2 | 640.05 | 654.55 | 116.17 Thousand |
| 23 Aug, 2024 | 649.1 | 651.0 | 641.0 | 643.35 | 337.73 Thousand |
MKR
VOY
TBLAW
CCDBF
AXISBANK
MSTI