Dabur India Limited (DABUR.BO)

INR 503.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 660.7 667.85 658.2 661.2 15.54 Thousand
13 Sep, 2024 668.0 668.0 651.45 660.7 56.67 Thousand
12 Sep, 2024 663.2 669.5 663.2 664.6 50.78 Thousand
11 Sep, 2024 666.0 671.45 662.2 664.0 37.05 Thousand
10 Sep, 2024 669.95 669.95 662.55 664.7 84.16 Thousand
09 Sep, 2024 643.15 664.7 643.15 661.95 204.5 Thousand
08 Sep, 2024 643.15 664.7 643.15 661.95 204.5 Thousand
06 Sep, 2024 644.5 653.75 643.4 644.6 39.96 Thousand
05 Sep, 2024 654.0 654.1 642.7 644.55 50.07 Thousand
04 Sep, 2024 636.05 651.5 634.35 650.15 74.03 Thousand