Dabur India Limited (DABUR.BO)

INR 503.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 569.4 572.2 564.45 567.15 42.02 Thousand
07 Oct, 2024 575.0 579.4 562.0 569.35 886.73 Thousand
04 Oct, 2024 587.75 587.75 571.1 572.15 129.06 Thousand
03 Oct, 2024 587.95 595.35 571.25 580.6 359.52 Thousand
01 Oct, 2024 627.85 627.85 614.05 618.9 63.48 Thousand
30 Sep, 2024 630.3 635.5 623.6 625.35 53.12 Thousand
27 Sep, 2024 626.6 634.65 622.25 633.05 41.4 Thousand
26 Sep, 2024 629.0 629.0 620.95 625.7 62.76 Thousand
25 Sep, 2024 650.0 651.05 622.35 627.1 152.84 Thousand
24 Sep, 2024 661.0 666.0 652.3 655.75 24.7 Thousand