Dabur India Limited (DABUR.BO)

INR 503.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 565.0 570.8 556.3 558.9 51.76 Thousand
21 Oct, 2024 570.0 574.75 566.55 567.8 16.9 Thousand
18 Oct, 2024 571.0 572.0 565.15 571.3 44.16 Thousand
17 Oct, 2024 581.0 581.0 572.15 572.7 19.96 Thousand
16 Oct, 2024 573.85 579.1 570.85 578.15 57.28 Thousand
15 Oct, 2024 569.7 573.0 567.5 570.95 49.66 Thousand
14 Oct, 2024 571.65 574.3 566.0 567.3 20.18 Thousand
11 Oct, 2024 575.0 575.0 569.5 570.8 40.98 Thousand
10 Oct, 2024 568.65 576.65 564.8 571.9 29.98 Thousand
09 Oct, 2024 570.45 572.05 563.35 564.8 50.72 Thousand