Dabur India Limited (DABUR.BO)

INR 503.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 514.4 529.1 514.2 525.05 101.4 Thousand
02 Jan, 2025 514.0 515.15 507.8 513.3 53.49 Thousand
01 Jan, 2025 508.95 512.1 506.45 511.0 159.33 Thousand
31 Dec, 2024 505.85 509.0 502.45 506.85 49.8 Thousand
30 Dec, 2024 505.8 509.7 503.15 506.0 82.74 Thousand
27 Dec, 2024 505.35 509.45 504.2 507.35 180.62 Thousand
26 Dec, 2024 513.95 513.95 504.3 505.75 110.27 Thousand
24 Dec, 2024 512.65 515.8 508.0 509.9 395.72 Thousand
23 Dec, 2024 506.25 511.1 501.0 510.1 66.42 Thousand
20 Dec, 2024 507.1 508.0 500.0 501.9 483.92 Thousand