Dabur India Limited (DABUR.BO)

INR 503.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 560.05 562.1 545.7 547.35 30.66 Thousand
27 Sep, 2023 558.4 562.0 553.85 560.65 27.03 Thousand
26 Sep, 2023 559.95 559.95 553.1 555.55 196.7 Thousand
25 Sep, 2023 561.95 562.0 552.85 553.95 22.56 Thousand
22 Sep, 2023 559.95 564.85 557.65 561.75 14.76 Thousand
21 Sep, 2023 558.35 561.0 553.7 560.0 221.81 Thousand
20 Sep, 2023 565.2 565.2 554.25 561.0 86.64 Thousand
18 Sep, 2023 569.7 576.15 563.5 565.2 52.34 Thousand
15 Sep, 2023 567.2 568.75 560.75 565.15 21.03 Thousand
14 Sep, 2023 565.3 569.0 562.8 566.05 15.18 Thousand