Dabur India Limited (DABUR.BO)

INR 503.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 500.1 505.35 499.7 504.0 343.83 Thousand
18 Dec, 2024 509.95 509.95 502.75 505.4 266.31 Thousand
17 Dec, 2024 508.3 510.5 504.1 505.95 115.36 Thousand
16 Dec, 2024 515.75 515.95 509.25 510.1 26.5 Thousand
13 Dec, 2024 508.95 514.35 499.7 512.6 201.12 Thousand
12 Dec, 2024 510.0 512.05 505.8 506.9 522.35 Thousand
11 Dec, 2024 507.1 511.15 505.0 508.9 97.74 Thousand
10 Dec, 2024 507.05 511.3 504.45 507.1 87.51 Thousand
09 Dec, 2024 524.9 524.9 503.4 506.95 628.31 Thousand
06 Dec, 2024 526.5 526.5 520.35 523.55 21.79 Thousand