Dabur India Limited (DABUR.BO)

INR 503.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 525.6 525.6 517.0 521.9 186.07 Thousand
04 Dec, 2024 524.95 527.2 520.05 522.35 184.05 Thousand
03 Dec, 2024 524.5 529.0 520.95 522.8 56.25 Thousand
02 Dec, 2024 526.85 526.85 520.95 524.5 126.35 Thousand
29 Nov, 2024 519.0 528.5 519.0 527.05 170.36 Thousand
28 Nov, 2024 531.45 534.3 524.0 526.05 27.43 Thousand
27 Nov, 2024 520.7 529.0 520.0 527.4 26.77 Thousand
26 Nov, 2024 525.55 530.0 519.5 525.25 41.51 Thousand
25 Nov, 2024 518.8 528.0 515.5 521.65 52.78 Thousand
22 Nov, 2024 506.15 514.75 504.3 512.9 38.03 Thousand