Dabur India Limited (DABUR.BO)

INR 503.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 533.15 536.3 528.5 534.7 65.7 Thousand
04 Nov, 2024 546.7 546.7 531.7 534.95 80.08 Thousand
01 Nov, 2024 548.95 548.95 540.35 543.1 9902.00
31 Oct, 2024 544.95 548.7 532.85 539.95 90.72 Thousand
30 Oct, 2024 539.4 551.7 536.5 546.95 171.31 Thousand
29 Oct, 2024 554.6 554.6 533.0 535.85 82.5 Thousand
28 Oct, 2024 538.75 558.0 537.4 553.85 50.1 Thousand
25 Oct, 2024 541.55 546.25 536.5 538.5 67.82 Thousand
24 Oct, 2024 558.0 558.0 535.3 541.25 51.1 Thousand
23 Oct, 2024 558.6 562.75 555.05 558.45 38.74 Thousand