Dabur India Limited (DABUR.BO)

INR 503.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 644.15 647.6 638.9 643.9 22.97 Thousand
28 Aug, 2024 647.0 649.45 638.3 644.15 12.5 Thousand
27 Aug, 2024 655.0 655.0 641.8 643.25 54.27 Thousand
26 Aug, 2024 640.05 655.2 640.05 654.55 116.17 Thousand
25 Aug, 2024 640.05 655.2 640.05 654.55 116.17 Thousand
23 Aug, 2024 649.1 651.0 641.0 643.35 337.73 Thousand
22 Aug, 2024 638.45 647.5 632.05 645.75 147.37 Thousand
21 Aug, 2024 623.05 635.9 617.85 634.5 53.43 Thousand
20 Aug, 2024 627.25 627.25 617.45 623.1 19.4 Thousand
19 Aug, 2024 616.85 624.8 615.95 621.2 41.42 Thousand