Cybele Industries Ltd (CYBELEIND.BO)

INR 37.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 46.99 46.99 43.82 44.07 1702.00
28 Aug, 2024 47.1 47.1 44.46 45.01 3473.00
27 Aug, 2024 49.98 49.98 45.9 46.22 11.56 Thousand
26 Aug, 2024 46.54 50.0 46.54 48.3 11.56 Thousand
25 Aug, 2024 46.54 50.0 46.54 48.3 5395.00
23 Aug, 2024 50.0 50.49 48.0 48.87 5553.00
22 Aug, 2024 47.24 51.0 47.24 49.8 5553.00
21 Aug, 2024 48.68 49.49 45.12 49.49 10.33 Thousand
20 Aug, 2024 46.9 47.16 44.5 47.14 10.33 Thousand
19 Aug, 2024 44.8 45.83 43.6 44.92 15.85 Thousand