Cybele Industries Ltd (CYBELEIND.BO)

INR 37.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 44.83 47.96 44.01 46.0 3114.00
13 Sep, 2024 45.99 46.5 44.99 45.97 965.00
12 Sep, 2024 47.15 47.94 43.92 45.99 10.32 Thousand
11 Sep, 2024 49.0 50.0 45.56 45.56 10.32 Thousand
10 Sep, 2024 45.36 47.62 45.36 47.62 3529.00
09 Sep, 2024 47.95 47.95 44.5 46.8 3529.00
08 Sep, 2024 47.95 47.95 44.5 45.36 2454.00
06 Sep, 2024 48.0 48.51 46.0 46.02 4385.00
05 Sep, 2024 47.55 47.55 45.33 46.75 4433.00
04 Sep, 2024 43.46 46.35 43.46 46.15 4381.00