INR 37.7
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 44.0 | 45.0 | 43.0 | 43.94 | 1588.00 |
27 Sep, 2024 | 44.59 | 44.89 | 42.6 | 44.04 | 2540.00 |
26 Sep, 2024 | 44.69 | 45.4 | 42.1 | 44.59 | 2822.00 |
25 Sep, 2024 | 43.6 | 44.84 | 43.6 | 43.81 | 1693.00 |
24 Sep, 2024 | 46.3 | 46.45 | 43.38 | 45.54 | 3838.00 |
23 Sep, 2024 | 45.0 | 45.43 | 43.66 | 45.08 | 497.00 |
20 Sep, 2024 | 45.74 | 46.8 | 44.35 | 44.98 | 4883.00 |
19 Sep, 2024 | 46.5 | 47.45 | 44.3 | 45.17 | 516.00 |
18 Sep, 2024 | 44.94 | 46.49 | 44.94 | 45.59 | 9181.00 |
17 Sep, 2024 | 46.0 | 48.2 | 44.26 | 46.3 | 2587.00 |
TNYBF
000568
M24
002215
WINE
002646