Cybele Industries Ltd (CYBELEIND.BO)

INR 37.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 49.3 49.3 44.65 44.65 740.00
21 Oct, 2024 46.31 47.67 46.31 47.0 624.00
18 Oct, 2024 46.01 46.01 45.0 45.4 963.00
17 Oct, 2024 48.23 48.23 46.01 46.01 2960.00
16 Oct, 2024 45.0 46.4 44.76 46.15 27.23 Thousand
15 Oct, 2024 42.96 44.75 42.96 44.22 2908.00
14 Oct, 2024 40.93 42.97 40.93 42.96 2931.00
11 Oct, 2024 39.87 41.6 38.3 40.93 5183.00
10 Oct, 2024 41.77 41.77 39.01 39.86 2800.00
09 Oct, 2024 42.74 42.74 39.28 40.35 2055.00