Cybele Industries Ltd (CYBELEIND.BO)

INR 37.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 43.65 46.37 43.65 44.35 7047.00
02 Sep, 2024 46.94 46.94 43.7 45.68 7003.00
01 Sep, 2024 46.94 46.94 43.7 45.68 1632.00
30 Aug, 2024 43.0 46.2 43.0 45.23 1738.00
29 Aug, 2024 46.99 46.99 43.82 44.07 1702.00
28 Aug, 2024 47.1 47.1 44.46 45.01 3473.00
27 Aug, 2024 49.98 49.98 45.9 46.22 11.56 Thousand
26 Aug, 2024 46.54 50.0 46.54 48.3 11.56 Thousand
25 Aug, 2024 46.54 50.0 46.54 48.3 5395.00
23 Aug, 2024 50.0 50.49 48.0 48.87 5553.00