Cybele Industries Ltd (CYBELEIND.BO)

INR 37.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 50.01 51.45 47.23 49.0 4001.00
09 Aug, 2024 50.29 51.0 48.3 49.03 4884.00
08 Aug, 2024 50.25 52.88 49.59 49.87 11.21 Thousand
07 Aug, 2024 52.67 53.87 50.04 52.2 6087.00
06 Aug, 2024 58.21 58.21 52.67 52.67 15.41 Thousand
05 Aug, 2024 52.5 55.44 52.0 55.44 19.57 Thousand
02 Aug, 2024 50.5 52.8 50.1 52.8 8433.00
01 Aug, 2024 47.12 51.88 47.12 50.29 5318.00
31 Jul, 2024 53.79 53.79 49.35 49.59 9392.00
30 Jul, 2024 54.0 55.69 51.01 51.94 9934.00