Cybele Industries Ltd (CYBELEIND.BO)

INR 37.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 56.0 56.5 52.5 53.04 4425.00
26 Jul, 2024 59.99 59.99 54.68 54.87 41.96 Thousand
25 Jul, 2024 58.0 61.05 56.0 57.55 80.53 Thousand
24 Jul, 2024 51.5 55.52 49.51 55.5 77.36 Thousand
23 Jul, 2024 43.0 50.57 43.0 50.48 39.04 Thousand
22 Jul, 2024 43.27 46.8 40.12 45.98 4071.00
19 Jul, 2024 44.66 48.15 42.5 43.27 15.11 Thousand
18 Jul, 2024 49.5 49.5 42.58 43.78 4347.00
16 Jul, 2024 47.74 47.74 45.6 46.87 3957.00
15 Jul, 2024 46.69 47.75 44.9 46.8 2623.00