Cambridge Technology Enterprises Limited (CTE.BO)

INR 40.83

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 86.5 88.0 78.45 79.38 93.21 Thousand
13 Dec, 2023 72.89 85.8 71.37 84.77 246.17 Thousand
12 Dec, 2023 71.01 72.99 71.01 71.5 27.21 Thousand
11 Dec, 2023 72.29 73.0 71.0 71.3 27.91 Thousand
08 Dec, 2023 71.56 73.0 71.5 72.55 20.16 Thousand
07 Dec, 2023 71.45 73.5 71.08 71.92 23 Thousand
06 Dec, 2023 70.0 72.54 67.5 70.2 40.74 Thousand
05 Dec, 2023 70.0 72.0 69.0 69.99 6401.00
04 Dec, 2023 71.88 71.88 70.1 70.5 2745.00
01 Dec, 2023 72.15 73.08 70.15 70.47 9191.00