Cambridge Technology Enterprises Limited (CTE.BO)
INR 40.91
(1.99%)
INR 40.91
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 57.0 | 57.0 | 56.01 | 56.01 | 452.00 |
| 21 Sep, 2023 | 56.0 | 57.24 | 55.6 | 56.04 | 3150.00 |
| 20 Sep, 2023 | 57.35 | 57.35 | 56.0 | 56.01 | 1617.00 |
| 18 Sep, 2023 | 58.0 | 58.79 | 56.0 | 56.46 | 2593.00 |
| 15 Sep, 2023 | 56.6 | 58.56 | 56.0 | 56.05 | 7275.00 |
| 14 Sep, 2023 | 56.0 | 58.05 | 56.0 | 58.0 | 3595.00 |
GARGFUR
QBCAF
300141
SEPJY
TSEM
KRNNF