Cambridge Technology Enterprises Limited (CTE.BO)

INR 41.99

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 61.0 62.97 59.11 59.95 8994.00
29 Sep, 2023 58.9 60.95 58.9 60.95 9858.00
28 Sep, 2023 58.0 59.0 57.6 58.08 6578.00
27 Sep, 2023 56.6 57.92 56.52 57.8 11.05 Thousand
26 Sep, 2023 59.67 59.67 56.2 57.05 11.02 Thousand
25 Sep, 2023 57.94 57.94 55.61 57.41 133.00
22 Sep, 2023 57.0 57.0 56.01 56.01 452.00
21 Sep, 2023 56.0 57.24 55.6 56.04 3150.00
20 Sep, 2023 57.35 57.35 56.0 56.01 1617.00
18 Sep, 2023 58.0 58.79 56.0 56.46 2593.00