Cambridge Technology Enterprises Limited (CTE.BO)

INR 41.99

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 78.39 78.6 69.1 69.4 83.2 Thousand
31 Oct, 2023 64.5 73.86 63.6 73.86 40.01 Thousand
30 Oct, 2023 62.35 62.35 61.52 61.55 1988.00
27 Oct, 2023 61.55 63.15 61.2 61.34 8184.00
26 Oct, 2023 59.05 60.65 57.5 60.09 24.79 Thousand
25 Oct, 2023 61.3 64.95 59.0 60.44 52.2 Thousand
23 Oct, 2023 65.75 65.95 59.3 60.38 14.92 Thousand
20 Oct, 2023 67.14 67.8 65.15 65.75 3186.00
19 Oct, 2023 67.45 68.1 66.87 67.14 2029.00
18 Oct, 2023 67.97 68.4 66.19 66.24 13.83 Thousand