Cambridge Technology Enterprises Limited (CTE.BO)

INR 41.99

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 70.92 70.92 66.04 66.49 30.85 Thousand
16 Oct, 2023 71.39 72.1 69.44 69.54 12.55 Thousand
13 Oct, 2023 68.79 71.5 67.37 69.99 32.82 Thousand
12 Oct, 2023 69.69 69.69 66.05 67.44 36.46 Thousand
11 Oct, 2023 65.0 68.0 64.5 66.93 23.81 Thousand
10 Oct, 2023 60.99 64.2 60.99 63.52 24.27 Thousand
09 Oct, 2023 62.8 63.5 58.9 59.29 27.43 Thousand
06 Oct, 2023 61.2 62.89 61.2 62.87 6093.00
05 Oct, 2023 58.0 60.4 58.0 59.9 4264.00
04 Oct, 2023 58.7 60.49 58.0 58.44 2049.00