Captain Technocast Limited (CTCL.BO)

INR 456.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 280.0 280.0 280.0 280.0 -
20 Sep, 2024 275.0 280.0 275.0 280.0 1500.00
19 Sep, 2024 280.0 280.0 280.0 280.0 -
18 Sep, 2024 280.0 280.0 280.0 280.0 750.00
17 Sep, 2024 285.0 285.0 285.0 285.0 750.00
16 Sep, 2024 290.0 290.0 290.0 290.0 -
13 Sep, 2024 290.0 290.0 290.0 290.0 -
12 Sep, 2024 290.0 290.0 290.0 290.0 -
11 Sep, 2024 290.0 290.0 290.0 290.0 -
10 Sep, 2024 290.0 290.0 290.0 290.0 -